拍板:7400.00
認購期權
2024年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 1,222 | 2024-09-30 | 1,738.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-03 | 1,694.73 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 40 | 40 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 85 | 2024-10-18 | 1,845.63 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-10-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 539 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 25 | 2024-12-20 | 1,708.49 | 0.00 | - | 1 | 111 |
| 0.40 | 0.00 | - | 7 | 1,618 | 2024-12-31 | 1,576.14 | -3.49 | -0.22% | 3 | 1,570 |
| 0.45 | 0.00 | - | 2 | 1,564 | 2025-01-17 | 2,688.80 | 0.00 | - | 52 | 0 |
| 0.67 | 0.00 | - | 2 | 8 | 2025-02-21 | 1,890.44 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 2 | 4,443 | 2025-03-21 | 1,644.14 | 0.00 | - | 1 | 3 |
| 0.88 | 0.00 | - | 2 | 91 | 2025-03-31 | 1,894.34 | 0.00 | - | 3 | 1 |
| 1.00 | 0.00 | - | 14 | 202 | 2025-04-17 | - | - | - | - | - |
| 2.49 | 0.00 | - | 6 | 74 | 2025-05-16 | - | - | - | - | - |
| 3.23 | 0.00 | - | 14 | 4,313 | 2025-06-20 | 1,749.72 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 33 | 2025-06-30 | - | - | - | - | - |
| 3.90 | 0.00 | - | 147 | 198 | 2025-07-18 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 27 | 2025-08-15 | - | - | - | - | - |
| 7.53 | 0.00 | - | 105 | 161 | 2025-09-19 | - | - | - | - | - |
| 15.10 | -0.40 | -2.58% | 1 | 1,283 | 2025-12-19 | 1,655.68 | 0.00 | - | 1 | 1 |
| 13.88 | 0.00 | - | 2 | 98 | 2026-01-16 | - | - | - | - | - |
| 31.41 | 0.00 | - | 2 | 285 | 2026-06-18 | - | - | - | - | - |
| 73.30 | 0.00 | - | 54 | 985 | 2026-12-18 | - | - | - | - | - |
| 348.81 | 0.00 | - | 1 | 161 | 2028-12-15 | 1,266.39 | 0.00 | - | 1 | 4 |
| 525.20 | 0.00 | - | - | 1 | 2029-12-21 | 1,217.50 | 0.00 | - | - | 2 |
